Closed IPO

 

Closed Ipo Details

Spectrum Talent Management Limited – SME IPO
Closed on 14 Jun ‘23

Issue Price
₹173
Closing Price
–
Listing Day Gains
–

IPO is subscribed 13.07 times in retail category.

IKIO Lighting Limited
Closed on 08 Jun ‘23

Issue Price
₹285
Closing Price
₹404.5
Listing Day Gains
+41.93%

IPO is subscribed 14.31 times in retail category.

Sahana System Limited – SME IPO
Closed on 02 Jun ‘23

Issue Price
₹135
Closing Price
₹171.15
Listing Day Gains
+26.78%

Infollion Research Services Limited – SME IPO
Closed on 31 May ‘23

Issue Price
₹82
Closing Price
₹198.55
Listing Day Gains
+142.13%

IPO is subscribed 264.1 times in retail category.

Crayons Advertising Limited – SME IPO
Closed on 25 May ‘23

Issue Price
₹65
Closing Price
₹94.6
Listing Day Gains
+45.54%

IPO is subscribed 169.94 times in retail category.

Vasa Denticity Limited – SME IPO
Closed on 25 May ‘23

Issue Price
₹128
Closing Price
₹221.75
Listing Day Gains
+73.24%

IPO is subscribed 58.07 times in retail category.

Nexus Select Trust REIT
Closed on 11 May ‘23

Issue Price
₹100
Closing Price
₹104.3
Listing Day Gains
+4.30%

Mankind Pharma Limited
Closed on 27 Apr ‘23

Issue Price
₹1080
Closing Price
₹1422.3
Listing Day Gains
+31.69%

IPO is subscribed 0.92 times in retail category.

Avalon Technologies Limited
Closed on 06 Apr ‘23

Issue Price
₹436
Closing Price
₹396
Listing Day Gains
-9.17%

IPO is subscribed 0.88 times in retail category.

Udayshivakumar Infra Limited
Closed on 23 Mar ‘23

Issue Price
₹35
Closing Price
₹31.5
Listing Day Gains
-10%

IPO is subscribed 14.95 times in retail category.

Global Surfaces Limited
Closed on 15 Mar ‘23

Issue Price
₹140
Closing Price
₹171.05
Listing Day Gains
+22.18%

IPO is subscribed 5.12 times in retail category.

Divgi TorqTransfer Systems Limited
Closed on 03 Mar ‘23

Issue Price
₹590
Closing Price
₹605.5
Listing Day Gains
+2.63%

IPO is subscribed 4.31 times in retail category.

Indore Municipal Corporation – NCD
Closed on 14 Feb ‘23

Issue Price
₹1000
Closing Price
–
Listing Day Gains
–

Adani Enterprises Limited – FPO 50% Partly Paid
Closed on 31 Jan ‘23

Issue Price
₹1638
Closing Price
–
Listing Day Gains
–

IPO is subscribed 0.13 times in retail category.

Sah Polymers Limited
Closed on 04 Jan ‘23

Issue Price
₹65
Closing Price
₹89.25
Listing Day Gains
+37.31%

IPO is subscribed 20.71 times in retail category.

Radiant Cash Management Services Limited
Closed on 27 Dec ‘22

Issue Price
₹99
Closing Price
₹104.9
Listing Day Gains
+5.96%

IPO is subscribed 0.21 times in retail category.

Elin Electronics Limited
Closed on 22 Dec ‘22

Issue Price
₹247
Closing Price
₹227.65
Listing Day Gains
-7.83%

IPO is subscribed 2.32 times in retail category.

KFin Technologies Limited
Closed on 21 Dec ‘22

Issue Price
₹366
Closing Price
₹364.4
Listing Day Gains
-0.44%

IPO is subscribed 1.44 times in retail category.

Abans Holdings Limited
Closed on 15 Dec ‘22

Issue Price
₹270
Closing Price
₹218.4
Listing Day Gains
-19.11%

IPO is subscribed 0.4 times in retail category.

Landmark Cars Limited
Closed on 15 Dec ‘22

Issue Price
₹506
Closing Price
₹458.4
Listing Day Gains
-9.41%

IPO is subscribed 0.62 times in retail category.

Sula Vineyards Limited
Closed on 14 Dec ‘22

Issue Price
₹357
Closing Price
₹329.9
Listing Day Gains
-7.59%

IPO is subscribed 1.64 times in retail category.

Uniparts India Limited
Closed on 02 Dec ‘22

Issue Price
₹577
Closing Price
₹539.65
Listing Day Gains
-6.47%

IPO is subscribed 4.63 times in retail category.

Dharmaj Crop Guard Limited
Closed on 30 Nov ‘22

Issue Price
₹237
Closing Price
₹267
Listing Day Gains
+12.66%

IPO is subscribed 23.34 times in retail category.

Rustomjee -Keystone Realtors Limited
Closed on 16 Nov ‘22

Issue Price
₹541
Closing Price
₹556.8
Listing Day Gains
+2.92%

IPO is subscribed 0.55 times in retail category.

Inox Green Energy Services Ltd
Closed on 15 Nov ‘22

Issue Price
₹65
Closing Price
₹59.1
Listing Day Gains
-9.08%

IPO is subscribed 5.01 times in retail category.

Kaynes Technology India Limited
Closed on 14 Nov ‘22

Issue Price
₹587
Closing Price
₹689.95
Listing Day Gains
+17.54%

IPO is subscribed 4.22 times in retail category.

Five Star Business Finance
Closed on 11 Nov ‘22

Issue Price
₹474
Closing Price
₹489.95
Listing Day Gains
+3.36%

IPO is subscribed 0.12 times in retail category.

Archean Chemical Industries Limited
Closed on 11 Nov ‘22

Issue Price
₹407
Closing Price
₹458
Listing Day Gains
+12.53%

IPO is subscribed 10.25 times in retail category.

Global Health Limited
Closed on 07 Nov ‘22

Issue Price
₹336
Closing Price
₹417.3
Listing Day Gains
+24.20%

IPO is subscribed 0.89 times in retail category.

Bikaji Foods International Limited
Closed on 07 Nov ‘22

Issue Price
₹300
Closing Price
₹317.5
Listing Day Gains
+5.83%

IPO is subscribed 4.77 times in retail category.

Fusion Micro Finance Limited
Closed on 04 Nov ‘22

Issue Price
₹368
Closing Price
₹324.8
Listing Day Gains
-11.74%

IPO is subscribed 0.53 times in retail category.

DCX Systems Limited
Closed on 02 Nov ‘22

Issue Price
₹207
Closing Price
₹307.35
Listing Day Gains
+48.48%

IPO is subscribed 64.91 times in retail category.

National Highways Infra Trust
Closed on 18 Oct ‘22

Issue Price
₹1000
Closing Price
–
Listing Day Gains
–

IPO is subscribed 1.58 times in retail category.

Tracxn Technologies Limited
Closed on 12 Oct ‘22

Issue Price
₹80
Closing Price
₹93.25
Listing Day Gains
+16.56%

IPO is subscribed 4.87 times in retail category.

Electronics Mart India Limited
Closed on 07 Oct ‘22

Issue Price
₹59
Closing Price
₹84.5
Listing Day Gains
+43.22%

IPO is subscribed 20.77 times in retail category.

Harsha Engineers International Limited
Closed on 16 Sep ‘22

Issue Price
₹330
Closing Price
₹486.5
Listing Day Gains
+47.42%

IPO is subscribed 18.52 times in retail category.

Tamilnad Mercantile Bank
Closed on 07 Sep ‘22

Issue Price
₹510
Closing Price
₹509.65
Listing Day Gains
-0.07%

IPO is subscribed 6.48 times in retail category.

Dreamfolks Services Limited
Closed on 26 Aug ‘22

Issue Price
₹326
Closing Price
₹462.85
Listing Day Gains
+41.98%

IPO is subscribed 43.66 times in retail category.

Syrma SGS Technology Ltd
Closed on 18 Aug ‘22

Issue Price
₹220
Closing Price
₹312
Listing Day Gains
+41.82%

IPO is subscribed 5.79 times in retail category.

Aether Industries Limited
Closed on 26 May ‘22

Issue Price
₹642
Closing Price
₹774.4
Listing Day Gains
+20.62%

IPO is subscribed 1.19 times in retail category.

eMudhra Limited
Closed on 24 May ‘22

Issue Price
₹256
Closing Price
₹257.9
Listing Day Gains
+0.74%

IPO is subscribed 2.67 times in retail category.

Ethos Limited
Closed on 20 May ‘22

Issue Price
₹878
Closing Price
₹801.4
Listing Day Gains
-8.72%

IPO is subscribed 0.87 times in retail category.

Paradeep Phosphates Limited
Closed on 19 May ‘22

Issue Price
₹42
Closing Price
₹44.1
Listing Day Gains
+5.00%

IPO is subscribed 1.44 times in retail category.

Delhivery Limited
Closed on 13 May ‘22

Issue Price
₹487
Closing Price
₹536.25
Listing Day Gains
+10.11%

IPO is subscribed 0.6 times in retail category.

Venus Pipes & Tubes Limited
Closed on 13 May ‘22

Issue Price
₹326
Closing Price
₹354.35
Listing Day Gains
+8.70%

IPO is subscribed 19.04 times in retail category.

Prudent Corporate Advisory Services Limited
Closed on 12 May ‘22

Issue Price
₹630
Closing Price
₹561.75
Listing Day Gains
-10.83%

IPO is subscribed 1.29 times in retail category.

Life Insurance Corporation of India
Closed on 09 May ‘22

Issue Price
₹949
Closing Price
₹873
Listing Day Gains
-8.01%

IPO is subscribed 1.99 times in retail category.

Rainbow Children’s Medicare Limited
Closed on 29 Apr ‘22

Issue Price
₹542
Closing Price
₹450
Listing Day Gains
-16.97%

IPO is subscribed 1.38 times in retail category.

Campus Activewear Limited
Closed on 28 Apr ‘22

Issue Price
₹292
Closing Price
₹372.65
Listing Day Gains
+27.62%

IPO is subscribed 7.68 times in retail category.

Hariom Pipe Industries Limited
Closed on 05 Apr ‘22

Issue Price
₹153
Closing Price
₹224.7
Listing Day Gains
+46.86%

IPO is subscribed 12.15 times in retail category.

Veranda Learning Solutions Limited
Closed on 31 Mar ‘22

Issue Price
₹137
Closing Price
₹131.25
Listing Day Gains
-4.20%

IPO is subscribed 11.34 times in retail category.

Ruchi Soya Industries Limited FPO
Closed on 30 Mar ‘22

Issue Price
₹650
Closing Price
₹924.85
Listing Day Gains
+42.28%

IPO is subscribed 0.9 times in retail category.

UMA Exports Limited
Closed on 30 Mar ‘22

Issue Price
₹68
Closing Price
₹79.8
Listing Day Gains
+17.35%

IPO is subscribed 10.56 times in retail category.

Manyavar – Vedant Fashions Limited
Closed on 08 Feb ‘22

Issue Price
₹866
Closing Price
₹943.05
Listing Day Gains
+8.90%

IPO is subscribed 0.39 times in retail category.

Adani Wilmar Limited ipo Details
Closed on 31 Jan ‘22

Issue Price
₹230
Closing Price
₹267.35
Listing Day Gains
+16.24%

IPO is subscribed 4.14 times in retail category.

AGS Transact Technologies Limited ipo details
Closed on 21 Jan ‘22

Issue Price
₹175
Closing Price
₹160.5
Listing Day Gains
-8.29%

IPO is subscribed 3.25 times in retail category.

CMS Info Systems Limited
Closed on 23 Dec ‘21

Issue Price
₹216
Closing Price
₹241
Listing Day Gains
+11.57%

IPO is subscribed 2.15 times in retail category.

Supriya Lifescience Limited
Closed on 20 Dec ‘21

Issue Price
₹274
Closing Price
₹389.7
Listing Day Gains
+42.23%

IPO is subscribed 57.91 times in retail category.

HP Adhesives Limited
Closed on 17 Dec ‘21

Issue Price
₹274
Closing Price
₹330.75
Listing Day Gains
+20.71%

IPO is subscribed 81.04 times in retail category.

Data Patterns (India) Limited
Closed on 16 Dec ‘21

Issue Price
₹585
Closing Price
₹755
Listing Day Gains
+29.06%

IPO is subscribed 23.64 times in retail category.

Medplus Health Services Ltd
Closed on 15 Dec ‘21

Issue Price
₹796
Closing Price
₹1121.15
Listing Day Gains
+40.85%

IPO is subscribed 5.34 times in retail category.

Metro Brands Limited
Closed on 14 Dec ‘21

Issue Price
₹500
Closing Price
₹493.35
Listing Day Gains
-1.33%

IPO is subscribed 1.13 times in retail category.

Map my India – C.E. Info Systems Limited
Closed on 13 Dec ‘21

Issue Price
₹1033
Closing Price
₹1393.65
Listing Day Gains
+34.91%

IPO is subscribed 15.2 times in retail category.

Shriram Properties Limited
Closed on 10 Dec ‘21

Issue Price
₹118
Closing Price
₹98.9
Listing Day Gains
-16.19%

IPO is subscribed 13.27 times in retail category.

Rategain Travel Technologies Limited
Closed on 09 Dec ‘21

Issue Price
₹425
Closing Price
₹340.05
Listing Day Gains
-19.99%

IPO is subscribed 8.08 times in retail category.

Anand Rathi Wealth Limited
Closed on 06 Dec ‘21

Issue Price
₹550
Closing Price
₹585
Listing Day Gains
+6.36%

IPO is subscribed 7.76 times in retail category.

Tega Industries Limited
Closed on 03 Dec ‘21

Issue Price
₹453
Closing Price
₹726.05
Listing Day Gains
+60.28%

IPO is subscribed 29.44 times in retail category.

Star Health and Allied Insurance Company Limited
Closed on 02 Dec ‘21

Issue Price
₹900
Closing Price
₹901
Listing Day Gains
+0.11%

IPO is subscribed 1.1 times in retail category.

Go Fashion (India) Limited
Closed on 22 Nov ‘21

Issue Price
₹690
Closing Price
₹1250.3
Listing Day Gains
+81.20%

IPO is subscribed 49.39 times in retail category.

Tarsons Products Limited
Closed on 17 Nov ‘21

Issue Price
₹662
Closing Price
₹818.4
Listing Day Gains
+23.63%

IPO is subscribed 10.56 times in retail category.

Latent View Analytics Limited
Closed on 12 Nov ‘21

Issue Price
₹197
Closing Price
₹488.75
Listing Day Gains
+148.10%

IPO is subscribed 123.84 times in retail category.

Sapphire Foods India Limited
Closed on 11 Nov ‘21

Issue Price
₹1180
Closing Price
₹1227.7
Listing Day Gains
+4.04%

IPO is subscribed 7.76 times in retail category.

Paytm – One 97 Communications Limited
Closed on 10 Nov ‘21

Issue Price
₹2150
Closing Price
₹1560
Listing Day Gains
-27.44%

IPO is subscribed 1.72 times in retail category.

Policy Bazaar – PB Fintech
Closed on 03 Nov ‘21

Issue Price
₹980
Closing Price
₹1202.3
Listing Day Gains
+22.68%

IPO is subscribed 3.45 times in retail category.

S.J.S. Enterprises Limited
Closed on 03 Nov ‘21

Issue Price
₹542
Closing Price
₹510.2
Listing Day Gains
-5.87%

IPO is subscribed 1.41 times in retail category.

Sigachi Industries Limited
Closed on 03 Nov ‘21

Issue Price
₹163
Closing Price
₹598.5
Listing Day Gains
+267.18%

IPO is subscribed 80.49 times in retail category.

Fino Payments Bank Limited
Closed on 02 Nov ‘21

Issue Price
₹577
Closing Price
₹543.9
Listing Day Gains
-5.74%

IPO is subscribed 5.92 times in retail category.

Nykaa – FSN E–Commerce Ventures Limited
Closed on 01 Nov ‘21

Issue Price
₹1125
Closing Price
₹2208
Listing Day Gains
+96.27%

IPO is subscribed 12.29 times in retail category.

Aditya Birla Sun Life AMC Limited
Closed on 01 Oct ‘21

Issue Price
₹712
Closing Price
₹698
Listing Day Gains
-1.97%

IPO is subscribed 3.24 times in retail category.

Paras Defence and Space Technologies Limited
Closed on 23 Sep ‘21

Issue Price
₹175
Closing Price
₹492.45
Listing Day Gains
+181.40%

IPO is subscribed 118.44 times in retail category.

Sansera Engineering Limited
Closed on 16 Sep ‘21

Issue Price
₹744
Closing Price
₹818.05
Listing Day Gains
+9.95%

IPO is subscribed 3.15 times in retail category.

Vijaya Diagnostic Centre Limited
Closed on 03 Sep ‘21

Issue Price
₹531
Closing Price
₹617
Listing Day Gains
+16.20%

IPO is subscribed 1.09 times in retail category.

Ami Organics Limited
Closed on 03 Sep ‘21

Issue Price
₹610
Closing Price
₹934.5
Listing Day Gains
+53.20%

IPO is subscribed 13.42 times in retail category.

Aptus Value Housing Finance India Limited
Closed on 12 Aug ‘21

Issue Price
₹353
Closing Price
₹352
Listing Day Gains
-0.28%

IPO is subscribed 1.35 times in retail category.

Chemplast Sanmar Limited
Closed on 12 Aug ‘21

Issue Price
₹541
Closing Price
₹536
Listing Day Gains
-0.92%

IPO is subscribed 2.34 times in retail category.

Cartrade Tech Limited
Closed on 11 Aug ‘21

Issue Price
₹1618
Closing Price
₹1491
Listing Day Gains
-7.85%

IPO is subscribed 2.75 times in retail category.

Nuvoco Vistas Corporation Limited
Closed on 11 Aug ‘21

Issue Price
₹570
Closing Price
₹529
Listing Day Gains
-7.19%

IPO is subscribed 0.74 times in retail category.

Devyani International Limited – Pizza Hut
Closed on 06 Aug ‘21

Issue Price
₹90
Closing Price
₹122.6
Listing Day Gains
+36.22%

IPO is subscribed 39.52 times in retail category.

Windlas Biotech Limited
Closed on 06 Aug ‘21

Issue Price
₹460
Closing Price
₹406
Listing Day Gains
-11.74%

IPO is subscribed 24.54 times in retail category.

Krsnaa Diagnostics Limited
Closed on 06 Aug ‘21

Issue Price
₹954
Closing Price
₹978
Listing Day Gains
+2.52%

IPO is subscribed 42.04 times in retail category.

Exxaro Tiles Limited
Closed on 06 Aug ‘21

Issue Price
₹120
Closing Price
₹132.3
Listing Day Gains
+10.25%

IPO is subscribed 40.1 times in retail category.

Rolex Rings Limited
Closed on 30 Jul ‘21

Issue Price
₹900
Closing Price
₹1167
Listing Day Gains
+29.67%

IPO is subscribed 24.49 times in retail category.

Glenmark Life Sciences Limited
Closed on 29 Jul ‘21

Issue Price
₹720
Closing Price
₹746
Listing Day Gains
+3.61%

IPO is subscribed 15 times in retail category.

Tatva Chintan Pharma Chem Ltd
Closed on 20 Jul ‘21

Issue Price
₹1083
Closing Price
₹2312.2
Listing Day Gains
+113.50%

IPO is subscribed 35.68 times in retail category.

Zomato Limited
Closed on 16 Jul ‘21

Issue Price
₹76
Closing Price
₹125.3
Listing Day Gains
+64.87%

IPO is subscribed 7.87 times in retail category.

G R Infraprojects Ltd
Closed on 09 Jul ‘21

Issue Price
₹837
Closing Price
₹1737.95
Listing Day Gains
+107.64%

IPO is subscribed 12.57 times in retail category.

Clean Science and Technology Limited
Closed on 09 Jul ‘21

Issue Price
₹900
Closing Price
₹1583
Listing Day Gains
+75.89%

IPO is subscribed 9.2 times in retail category.

India Pesticides Limited
Closed on 25 Jun ‘21

Issue Price
₹296
Closing Price
₹342.3
Listing Day Gains
+15.64%

IPO is subscribed 11.3 times in retail category.

Dodla Dairy Limited
Closed on 18 Jun ‘21

Issue Price
₹428
Closing Price
₹609
Listing Day Gains
+42.29%

IPO is subscribed 11.34 times in retail category.

Krishna Institute of Medical Sciences Limited
Closed on 18 Jun ‘21

Issue Price
₹825
Closing Price
₹987.5
Listing Day Gains
+19.70%

IPO is subscribed 2.9 times in retail category.

Shyam Metalics and Energy Limited
Closed on 16 Jun ‘21

Issue Price
₹306
Closing Price
₹375.5
Listing Day Gains
+22.71%

IPO is subscribed 11.64 times in retail category.

Sona BLW Precision Forgings Limited
Closed on 16 Jun ‘21

Issue Price
₹291
Closing Price
₹361.2
Listing Day Gains
+24.12%

IPO is subscribed 1.58 times in retail category.

Suryoday Small Finance Bank Limited
Closed on 19 Mar ‘21

Issue Price
₹305
Closing Price
₹272.05
Listing Day Gains
-10.80%

Macrotech Developers Limited
Closed on 09 Apr ‘21

Issue Price
₹486
Closing Price
₹457.95
Listing Day Gains
-5.77%

Kalyan Jewellers India Ltd
Closed on 18 Mar ‘21

Issue Price
₹87
Closing Price
₹74.35
Listing Day Gains
-14.54%

Barbeque Nation Hospitality Limited
Closed on 26 Mar ‘21

Issue Price
₹500
Closing Price
₹587.8
Listing Day Gains
+17.56%

Nazara Technologies Limited
Closed on 19 Mar ‘21

Issue Price
₹1101
Closing Price
₹1592
Listing Day Gains
+44.60%

Craftsman Automation Ltd
Closed on 17 Mar ‘21

Issue Price
₹1490
Closing Price
₹1415
Listing Day Gains
-5.03%

Laxmi Organic Industries Limited
Closed on 17 Mar ‘21

Issue Price
₹130
Closing Price
₹164.05
Listing Day Gains
+26.19%

Anupam Rasayan India Limited
Closed on 16 Mar ‘21

Issue Price
₹555
Closing Price
₹518.5
Listing Day Gains
-6.58%

Easy Trip Planners Limited
Closed on 10 Mar ‘21

Issue Price
₹187
Closing Price
₹206.5
Listing Day Gains
+10.43%

MTAR Technologies Limited
Closed on 05 Mar ‘21

Issue Price
₹575
Closing Price
₹1078.8
Listing Day Gains
+87.62%

Heranba Industries Limited
Closed on 25 Feb ‘21

Issue Price
₹627
Closing Price
₹826
Listing Day Gains
+31.74%

Railtel Corporation of India Limited
Closed on 18 Feb ‘21

Issue Price
₹94
Closing Price
₹120.5
Listing Day Gains
+28.19%

Nureca Limited
Closed on 17 Feb ‘21

Issue Price
₹400
Closing Price
₹645.75
Listing Day Gains
+61.44%

Stove Kraft Limited
Closed on 28 Jan ‘21

Issue Price
₹385
Closing Price
₹438.45
Listing Day Gains
+13.88%

Home First Finance Company India Ltd
Closed on 25 Jan ‘21

Issue Price
₹518
Closing Price
₹522.5
Listing Day Gains
+0.87%

Indian Railways Finance Corporation Ltd
Closed on 20 Jan ‘21

Issue Price
₹26
Closing Price
₹24.8
Listing Day Gains
-4.62%

Indigo Paints
Closed on 22 Jan ‘21

Issue Price
₹1490
Closing Price
₹3129
Listing Day Gains
+110.00%